ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2495.0 | 2526.0 | 2492.0 | 2505.5 | 4.5 Million |
| 07 Mar, 2024 | 2586.0 | 2588.5 | 2508.5 | 2515.5 | 3.97 Million |
| 06 Mar, 2024 | 2505.0 | 2568.0 | 2492.5 | 2568.0 | 3.31 Million |
| 05 Mar, 2024 | 2560.0 | 2561.5 | 2498.0 | 2534.0 | 4.94 Million |
| 04 Mar, 2024 | 2597.0 | 2599.5 | 2563.5 | 2597.0 | 3.43 Million |
| 01 Mar, 2024 | 2548.5 | 2619.5 | 2537.0 | 2568.5 | 4.37 Million |
| 29 Feb, 2024 | 2512.5 | 2559.5 | 2501.5 | 2542.5 | 4.52 Million |
| 28 Feb, 2024 | 2573.5 | 2590.5 | 2540.5 | 2542.0 | 3.95 Million |
| 27 Feb, 2024 | 2619.0 | 2626.5 | 2591.0 | 2591.0 | 3.63 Million |
| 26 Feb, 2024 | 2669.0 | 2675.0 | 2604.5 | 2615.5 | 4.54 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491