ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2002.5 | 2050.5 | 1997.5 | 2047.5 | 2.89 Million |
| 24 May, 2024 | 2000.0 | 2025.0 | 1988.5 | 2003.0 | 2.46 Million |
| 23 May, 2024 | 2023.5 | 2031.5 | 2009.5 | 2023.5 | 4.49 Million |
| 22 May, 2024 | 1990.0 | 2003.5 | 1967.0 | 1995.5 | 4 Million |
| 21 May, 2024 | 2027.0 | 2034.0 | 1997.0 | 1998.5 | 6.24 Million |
| 20 May, 2024 | 2046.5 | 2073.5 | 2035.0 | 2069.0 | 2.93 Million |
| 17 May, 2024 | 2052.0 | 2079.5 | 2040.5 | 2046.5 | 3.3 Million |
| 16 May, 2024 | 2120.0 | 2128.0 | 2032.5 | 2048.5 | 5.17 Million |
| 15 May, 2024 | 2105.0 | 2137.5 | 2105.0 | 2119.0 | 5.12 Million |
| 14 May, 2024 | 2060.0 | 2101.0 | 2058.0 | 2079.5 | 5.11 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491