ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2653.0 | 2673.0 | 2630.5 | 2669.0 | 3.99 Million |
| 21 Feb, 2024 | 2619.0 | 2637.0 | 2602.0 | 2615.0 | 2.77 Million |
| 20 Feb, 2024 | 2623.0 | 2656.5 | 2608.5 | 2645.5 | 3.03 Million |
| 19 Feb, 2024 | 2623.0 | 2662.5 | 2598.0 | 2623.0 | 2.72 Million |
| 16 Feb, 2024 | 2576.0 | 2620.0 | 2532.5 | 2610.0 | 5.8 Million |
| 15 Feb, 2024 | 2560.0 | 2567.5 | 2513.0 | 2551.0 | 4.72 Million |
| 14 Feb, 2024 | 2581.0 | 2589.0 | 2529.0 | 2564.0 | 5.8 Million |
| 13 Feb, 2024 | 2692.0 | 2693.0 | 2646.5 | 2657.5 | 3.43 Million |
| 09 Feb, 2024 | 2708.0 | 2725.5 | 2659.5 | 2665.0 | 3.66 Million |
| 08 Feb, 2024 | 2680.5 | 2754.0 | 2672.0 | 2716.0 | 4.46 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491