ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2040.0 | 2069.0 | 2031.5 | 2065.5 | 5.39 Million |
| 10 May, 2024 | 2020.5 | 2066.5 | 2016.0 | 2043.5 | 9.03 Million |
| 09 May, 2024 | 2030.0 | 2103.0 | 1981.0 | 2014.0 | 22.47 Million |
| 08 May, 2024 | 2248.0 | 2279.0 | 2243.5 | 2254.5 | 5.07 Million |
| 07 May, 2024 | 2270.0 | 2271.0 | 2219.0 | 2227.5 | 5.14 Million |
| 02 May, 2024 | 2280.0 | 2281.5 | 2229.0 | 2246.0 | 4.73 Million |
| 01 May, 2024 | 2271.5 | 2311.5 | 2264.0 | 2305.5 | 3.15 Million |
| 30 Apr, 2024 | 2308.0 | 2313.0 | 2278.5 | 2294.5 | 3.94 Million |
| 26 Apr, 2024 | 2242.5 | 2271.5 | 2233.5 | 2263.0 | 3.46 Million |
| 25 Apr, 2024 | 2225.5 | 2262.5 | 2218.0 | 2237.0 | 4.86 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491