ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2637.0 | 2685.0 | 2628.5 | 2662.0 | 3.52 Million |
| 06 Feb, 2024 | 2720.0 | 2720.0 | 2645.0 | 2656.5 | 5.35 Million |
| 05 Feb, 2024 | 2715.5 | 2719.5 | 2651.5 | 2664.5 | 5.48 Million |
| 02 Feb, 2024 | 2614.0 | 2742.0 | 2591.0 | 2690.5 | 12.81 Million |
| 01 Feb, 2024 | 2565.0 | 2600.0 | 2561.0 | 2591.5 | 4.96 Million |
| 31 Jan, 2024 | 2570.0 | 2581.5 | 2546.5 | 2579.5 | 4.1 Million |
| 30 Jan, 2024 | 2600.0 | 2605.5 | 2579.0 | 2593.0 | 3 Million |
| 29 Jan, 2024 | 2594.5 | 2605.0 | 2573.5 | 2581.0 | 4.27 Million |
| 26 Jan, 2024 | 2625.0 | 2651.0 | 2606.5 | 2606.5 | 5.34 Million |
| 25 Jan, 2024 | 2729.0 | 2729.0 | 2652.5 | 2678.5 | 4.12 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491