ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2716.0 | 2724.0 | 2669.0 | 2703.5 | 4.77 Million |
| 23 Jan, 2024 | 2761.5 | 2772.0 | 2724.0 | 2738.0 | 5.37 Million |
| 22 Jan, 2024 | 2742.0 | 2762.5 | 2720.5 | 2728.5 | 5.44 Million |
| 19 Jan, 2024 | 2640.0 | 2679.0 | 2612.5 | 2675.5 | 5.36 Million |
| 18 Jan, 2024 | 2600.0 | 2606.5 | 2574.0 | 2590.0 | 3.98 Million |
| 17 Jan, 2024 | 2679.0 | 2679.5 | 2603.5 | 2604.0 | 4.91 Million |
| 16 Jan, 2024 | 2678.0 | 2703.0 | 2624.0 | 2654.0 | 4.91 Million |
| 15 Jan, 2024 | 2675.0 | 2688.5 | 2655.5 | 2678.0 | 3.35 Million |
| 12 Jan, 2024 | 2675.0 | 2680.5 | 2621.5 | 2673.5 | 4.38 Million |
| 11 Jan, 2024 | 2680.0 | 2681.0 | 2619.0 | 2662.0 | 5.19 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491