ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2180.0 2255.0 2175.5 2244.5 6.87 Million
23 Apr, 2024 2185.0 2205.0 2135.5 2149.5 3.55 Million
22 Apr, 2024 2125.5 2143.0 2111.5 2142.5 3.02 Million
19 Apr, 2024 2170.0 2177.0 2105.0 2126.0 5.78 Million
18 Apr, 2024 2180.0 2229.0 2169.0 2200.5 3.94 Million
17 Apr, 2024 2207.5 2222.5 2174.0 2177.5 3.89 Million
16 Apr, 2024 2202.5 2214.0 2174.0 2180.0 5.51 Million
15 Apr, 2024 2232.5 2234.0 2198.0 2232.5 4.33 Million
12 Apr, 2024 2253.0 2277.0 2220.0 2250.5 7.26 Million
11 Apr, 2024 2280.0 2288.5 2253.0 2253.0 5.27 Million