ROHM Co., Ltd. (6963.T)
JPY 1283.0
(-1.65%)
JPY 1283.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1317.0 | 1331.0 | 1274.5 | 1284.5 | 2.57 Million |
| 11 Apr, 2025 | 1152.5 | 1316.0 | 1152.0 | 1304.5 | 9.24 Million |
| 10 Apr, 2025 | 1242.0 | 1242.0 | 1185.0 | 1205.5 | 5.04 Million |
| 09 Apr, 2025 | 1100.0 | 1107.0 | 1069.0 | 1092.0 | 6.86 Million |
| 08 Apr, 2025 | 1150.0 | 1187.5 | 1127.0 | 1148.0 | 6.73 Million |
| 07 Apr, 2025 | 1111.0 | 1130.0 | 1091.5 | 1099.0 | 6.3 Million |
| 04 Apr, 2025 | 1288.0 | 1295.5 | 1211.0 | 1224.0 | 5.8 Million |
| 03 Apr, 2025 | 1349.5 | 1375.5 | 1322.0 | 1338.0 | 5.05 Million |
| 02 Apr, 2025 | 1429.0 | 1436.5 | 1403.0 | 1409.5 | 3.25 Million |
| 01 Apr, 2025 | 1440.0 | 1475.5 | 1428.5 | 1431.0 | 3.76 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491