ROHM Co., Ltd. (6963.T)
JPY 1322.5
(0.61%)
JPY 1322.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1625.0 | 1634.0 | 1613.0 | 1627.0 | 684.3 Thousand |
| 05 Jun, 2025 | 1665.0 | 1729.5 | 1659.5 | 1685.0 | 2.34 Million |
| 04 Jun, 2025 | 1620.0 | 1642.0 | 1600.0 | 1617.5 | 972 Thousand |
| 03 Jun, 2025 | 1552.5 | 1570.0 | 1548.0 | 1568.0 | 368.9 Thousand |
| 02 Jun, 2025 | 1545.0 | 1549.0 | 1531.0 | 1536.0 | 602.4 Thousand |
| 30 May, 2025 | 1569.0 | 1598.5 | 1550.5 | 1567.0 | 3.49 Million |
| 29 May, 2025 | 1590.0 | 1603.5 | 1566.0 | 1594.0 | 5.56 Million |
| 28 May, 2025 | 1447.5 | 1634.0 | 1440.0 | 1613.5 | 16.87 Million |
| 27 May, 2025 | 1412.0 | 1438.0 | 1410.0 | 1424.5 | 1.5 Million |
| 26 May, 2025 | 1453.5 | 1456.5 | 1402.0 | 1412.0 | 3.01 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491