ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2268.0 | 2311.0 | 2259.0 | 2300.0 | 8.27 Million |
| 09 Apr, 2024 | 2270.0 | 2298.0 | 2253.0 | 2268.0 | 18.16 Million |
| 08 Apr, 2024 | 2432.0 | 2445.0 | 2415.5 | 2431.5 | 2.42 Million |
| 05 Apr, 2024 | 2394.0 | 2411.0 | 2383.0 | 2397.0 | 3.04 Million |
| 04 Apr, 2024 | 2457.0 | 2468.5 | 2432.0 | 2441.0 | 3.54 Million |
| 03 Apr, 2024 | 2431.0 | 2454.0 | 2382.5 | 2446.5 | 4.93 Million |
| 02 Apr, 2024 | 2451.0 | 2503.0 | 2434.5 | 2479.0 | 3.96 Million |
| 01 Apr, 2024 | 2469.5 | 2480.0 | 2417.0 | 2426.0 | 4.68 Million |
| 29 Mar, 2024 | 2397.5 | 2443.0 | 2378.5 | 2428.5 | 6.72 Million |
| 28 Mar, 2024 | 2435.5 | 2450.5 | 2403.0 | 2415.5 | 5.11 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491