ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2604.5 | 2650.0 | 2597.0 | 2649.0 | 4.6 Million |
| 09 Jan, 2024 | 2620.0 | 2638.0 | 2558.5 | 2584.0 | 7.21 Million |
| 05 Jan, 2024 | 2663.0 | 2675.0 | 2605.5 | 2606.5 | 5.81 Million |
| 04 Jan, 2024 | 2600.0 | 2707.0 | 2574.5 | 2704.5 | 3.45 Million |
| 29 Dec, 2023 | 2724.5 | 2726.5 | 2684.0 | 2702.5 | 2.31 Million |
| 28 Dec, 2023 | 2705.0 | 2731.0 | 2702.0 | 2727.5 | 1.29 Million |
| 27 Dec, 2023 | 2718.0 | 2734.5 | 2702.0 | 2724.5 | 2.13 Million |
| 26 Dec, 2023 | 2705.5 | 2723.0 | 2685.0 | 2693.5 | 2.44 Million |
| 25 Dec, 2023 | 2751.5 | 2758.5 | 2695.0 | 2709.0 | 2.86 Million |
| 22 Dec, 2023 | 2790.0 | 2800.0 | 2727.5 | 2751.5 | 2.94 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491