ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2700.0 | 2762.5 | 2676.5 | 2676.5 | 3.56 Million |
| 06 Dec, 2023 | 2687.0 | 2753.5 | 2683.0 | 2748.0 | 3.55 Million |
| 05 Dec, 2023 | 2704.0 | 2713.5 | 2657.0 | 2662.0 | 3.79 Million |
| 04 Dec, 2023 | 2753.0 | 2760.0 | 2695.0 | 2729.5 | 2.86 Million |
| 01 Dec, 2023 | 2825.0 | 2830.0 | 2731.0 | 2743.5 | 4.38 Million |
| 30 Nov, 2023 | 2796.0 | 2853.5 | 2792.5 | 2825.5 | 5.06 Million |
| 29 Nov, 2023 | 2776.5 | 2828.5 | 2773.0 | 2780.0 | 2.86 Million |
| 28 Nov, 2023 | 2760.0 | 2805.0 | 2749.5 | 2776.5 | 3.97 Million |
| 27 Nov, 2023 | 2739.5 | 2764.5 | 2713.0 | 2725.0 | 2.08 Million |
| 24 Nov, 2023 | 2758.5 | 2769.0 | 2711.5 | 2720.5 | 2.44 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491