ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2574.0 | 2577.5 | 2519.0 | 2531.5 | 3.73 Million |
| 07 Nov, 2023 | 2576.0 | 2580.0 | 2512.5 | 2525.0 | 6.19 Million |
| 06 Nov, 2023 | 2661.5 | 2693.5 | 2594.0 | 2600.0 | 6.66 Million |
| 02 Nov, 2023 | 2528.5 | 2623.0 | 2452.0 | 2571.0 | 11.45 Million |
| 01 Nov, 2023 | 2484.0 | 2504.5 | 2403.5 | 2491.5 | 5.51 Million |
| 31 Oct, 2023 | 2400.0 | 2411.5 | 2344.5 | 2386.0 | 7.32 Million |
| 30 Oct, 2023 | 2484.0 | 2528.0 | 2473.0 | 2492.5 | 2.55 Million |
| 27 Oct, 2023 | 2521.0 | 2567.5 | 2504.5 | 2518.0 | 5.2 Million |
| 26 Oct, 2023 | 2500.5 | 2537.0 | 2482.5 | 2494.0 | 6.27 Million |
| 25 Oct, 2023 | 2668.0 | 2686.5 | 2597.5 | 2600.5 | 4.75 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491