ROHM Co., Ltd. (6963.T)
JPY 1415.0
(-1.39%)
JPY 1415.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2933.5 | 2933.5 | 2829.0 | 2853.5 | 4.35 Million |
| 16 Oct, 2023 | 2854.0 | 2871.5 | 2826.5 | 2870.0 | 2.24 Million |
| 13 Oct, 2023 | 2894.0 | 2927.5 | 2862.5 | 2904.0 | 3.01 Million |
| 12 Oct, 2023 | 2950.0 | 2989.5 | 2915.0 | 2930.5 | 4.7 Million |
| 11 Oct, 2023 | 2831.0 | 2908.0 | 2822.5 | 2903.0 | 3.79 Million |
| 10 Oct, 2023 | 2800.5 | 2835.0 | 2792.5 | 2809.5 | 2.01 Million |
| 06 Oct, 2023 | 2770.0 | 2777.0 | 2734.5 | 2768.5 | 2.01 Million |
| 05 Oct, 2023 | 2717.5 | 2774.0 | 2696.5 | 2758.0 | 2.21 Million |
| 04 Oct, 2023 | 2746.5 | 2760.5 | 2694.0 | 2705.5 | 3.18 Million |
| 03 Oct, 2023 | 2826.0 | 2833.0 | 2778.0 | 2796.0 | 2.65 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491