ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2751.5 2758.5 2695.0 2709.0 2.86 Million
22 Dec, 2023 2790.0 2800.0 2727.5 2751.5 2.94 Million
21 Dec, 2023 2770.0 2786.0 2738.5 2769.5 2.83 Million
20 Dec, 2023 2865.5 2884.0 2793.0 2804.5 5.43 Million
19 Dec, 2023 2854.0 2886.5 2833.0 2882.0 2.56 Million
18 Dec, 2023 2920.0 2920.0 2817.5 2861.0 3.78 Million
15 Dec, 2023 2861.0 2929.5 2857.5 2900.0 4.14 Million
14 Dec, 2023 2890.0 2915.5 2828.0 2840.0 3.65 Million
13 Dec, 2023 2831.0 2890.0 2829.5 2860.0 3.73 Million
12 Dec, 2023 2875.0 2876.5 2801.5 2812.5 3.19 Million