ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2739.5 2764.5 2713.0 2725.0 2.08 Million
24 Nov, 2023 2758.5 2769.0 2711.5 2720.5 2.44 Million
22 Nov, 2023 2720.0 2742.0 2693.5 2719.5 3.74 Million
21 Nov, 2023 2670.0 2788.0 2665.0 2758.5 5.01 Million
20 Nov, 2023 2724.0 2728.5 2663.0 2664.0 4.06 Million
17 Nov, 2023 2699.0 2727.5 2681.0 2726.5 3.62 Million
16 Nov, 2023 2670.0 2737.0 2651.5 2713.0 4.99 Million
15 Nov, 2023 2603.5 2676.0 2601.5 2671.5 5.33 Million
14 Nov, 2023 2550.0 2578.5 2546.5 2553.5 2.55 Million
13 Nov, 2023 2605.5 2613.5 2529.0 2530.0 3.49 Million