ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2900.0 2903.5 2786.5 2814.0 6.25 Million
08 Dec, 2023 2890.0 2899.5 2800.5 2844.0 10.8 Million
07 Dec, 2023 2700.0 2762.5 2676.5 2676.5 3.56 Million
06 Dec, 2023 2687.0 2753.5 2683.0 2748.0 3.55 Million
05 Dec, 2023 2704.0 2713.5 2657.0 2662.0 3.79 Million
04 Dec, 2023 2753.0 2760.0 2695.0 2729.5 2.86 Million
01 Dec, 2023 2825.0 2830.0 2731.0 2743.5 4.38 Million
30 Nov, 2023 2796.0 2853.5 2792.5 2825.5 5.06 Million
29 Nov, 2023 2776.5 2828.5 2773.0 2780.0 2.86 Million
28 Nov, 2023 2760.0 2805.0 2749.5 2776.5 3.97 Million