ROHM Co., Ltd. (6963.T)

JPY 1250.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2841.0 2854.0 2818.5 2825.5 1.93 Million
29 Sep, 2023 2878.5 2878.5 2801.0 2817.0 2.73 Million
28 Sep, 2023 2900.0 2900.0 2796.5 2830.0 2.18 Million
27 Sep, 2023 2850.0 2895.0 2827.5 2895.0 3.47 Million
26 Sep, 2023 2917.5 2921.25 2865.0 2866.25 2.78 Million
25 Sep, 2023 2873.75 2910.0 2855.0 2905.0 3.4 Million
22 Sep, 2023 2805.0 2846.25 2797.5 2822.5 3.33 Million
21 Sep, 2023 2887.5 2888.75 2822.5 2842.5 3.71 Million
20 Sep, 2023 2848.75 2921.25 2847.5 2913.75 4.24 Million
19 Sep, 2023 2886.25 2900.0 2821.25 2846.25 4.92 Million