ROHM Co., Ltd. (6963.T)

JPY 1415.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2796.0 2853.5 2792.5 2825.5 5.06 Million
29 Nov, 2023 2776.5 2828.5 2773.0 2780.0 2.86 Million
28 Nov, 2023 2760.0 2805.0 2749.5 2776.5 3.97 Million
27 Nov, 2023 2739.5 2764.5 2713.0 2725.0 2.08 Million
24 Nov, 2023 2758.5 2769.0 2711.5 2720.5 2.44 Million
22 Nov, 2023 2720.0 2742.0 2693.5 2719.5 3.74 Million
21 Nov, 2023 2670.0 2788.0 2665.0 2758.5 5.01 Million
20 Nov, 2023 2724.0 2728.5 2663.0 2664.0 4.06 Million
17 Nov, 2023 2699.0 2727.5 2681.0 2726.5 3.62 Million
16 Nov, 2023 2670.0 2737.0 2651.5 2713.0 4.99 Million