ROHM Co., Ltd. (6963.T)

JPY 1296.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1685.0 1728.5 1671.5 1710.5 2.61 Million
25 Oct, 2024 1692.5 1695.0 1659.0 1686.0 2.83 Million
24 Oct, 2024 1660.0 1688.0 1649.0 1684.5 3.32 Million
23 Oct, 2024 1685.0 1718.0 1665.0 1674.0 3.92 Million
22 Oct, 2024 1695.5 1696.0 1645.5 1648.0 3.32 Million
21 Oct, 2024 1710.0 1715.5 1683.5 1710.0 2.28 Million
18 Oct, 2024 1711.5 1715.0 1688.5 1699.5 1.9 Million
17 Oct, 2024 1711.0 1739.5 1707.5 1712.5 2.36 Million
16 Oct, 2024 1682.0 1750.0 1682.0 1734.0 4.61 Million
15 Oct, 2024 1735.0 1753.0 1721.0 1734.5 2.88 Million