ROHM Co., Ltd. (6963.T)
JPY 1296.0
(5.11%)
JPY 1296.0
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1455.5 | 1456.5 | 1409.0 | 1421.0 | 4.39 Million |
| 10 Jan, 2025 | 1485.0 | 1493.0 | 1461.0 | 1468.5 | 2.69 Million |
| 09 Jan, 2025 | 1532.0 | 1534.5 | 1480.0 | 1495.5 | 4.52 Million |
| 08 Jan, 2025 | 1546.5 | 1569.0 | 1536.0 | 1559.5 | 3.2 Million |
| 07 Jan, 2025 | 1530.0 | 1581.0 | 1513.5 | 1564.5 | 5.27 Million |
| 06 Jan, 2025 | 1490.0 | 1508.0 | 1476.5 | 1501.5 | 3.51 Million |
| 30 Dec, 2024 | 1478.0 | 1488.5 | 1471.5 | 1485.5 | 1.89 Million |
| 27 Dec, 2024 | 1449.0 | 1490.0 | 1447.0 | 1490.0 | 3.68 Million |
| 26 Dec, 2024 | 1431.0 | 1444.0 | 1430.0 | 1434.5 | 2.28 Million |
| 25 Dec, 2024 | 1437.0 | 1440.5 | 1420.0 | 1431.0 | 2.09 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491