Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 542.0 | 543.0 | 533.0 | 535.0 | 149.4 Thousand |
| 10 Jan, 2025 | 547.0 | 550.0 | 547.0 | 547.0 | 76.3 Thousand |
| 09 Jan, 2025 | 556.0 | 556.0 | 549.0 | 550.0 | 136.6 Thousand |
| 08 Jan, 2025 | 562.0 | 566.0 | 557.0 | 558.0 | 92.3 Thousand |
| 07 Jan, 2025 | 560.0 | 568.0 | 560.0 | 563.0 | 128 Thousand |
| 06 Jan, 2025 | 569.0 | 569.0 | 558.0 | 558.0 | 162 Thousand |
| 30 Dec, 2024 | 565.0 | 573.0 | 563.0 | 563.0 | 84.7 Thousand |
| 27 Dec, 2024 | 563.0 | 572.0 | 562.0 | 571.0 | 180.8 Thousand |
| 26 Dec, 2024 | 555.0 | 563.0 | 555.0 | 562.0 | 212.1 Thousand |
| 25 Dec, 2024 | 552.0 | 558.0 | 548.0 | 558.0 | 182.5 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF