Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 739.0 | 748.0 | 735.0 | 744.0 | 105.8 Thousand |
| 21 Nov, 2023 | 735.0 | 752.0 | 732.0 | 745.0 | 142 Thousand |
| 20 Nov, 2023 | 740.0 | 748.0 | 735.0 | 735.0 | 113.3 Thousand |
| 17 Nov, 2023 | 739.0 | 741.0 | 731.0 | 739.0 | 118.7 Thousand |
| 16 Nov, 2023 | 755.0 | 755.0 | 736.0 | 746.0 | 159.1 Thousand |
| 15 Nov, 2023 | 758.0 | 773.0 | 755.0 | 764.0 | 180.9 Thousand |
| 14 Nov, 2023 | 741.0 | 756.0 | 741.0 | 753.0 | 103.9 Thousand |
| 13 Nov, 2023 | 754.0 | 760.0 | 738.0 | 741.0 | 136.3 Thousand |
| 10 Nov, 2023 | 752.0 | 759.0 | 745.0 | 755.0 | 156.6 Thousand |
| 09 Nov, 2023 | 758.0 | 769.0 | 748.0 | 763.0 | 302.8 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF