Daishinku Corp. (6962.T)

JPY 503.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 775.0 775.0 762.0 762.0 97 Thousand
25 Sep, 2023 767.0 778.0 762.0 775.0 90.1 Thousand
22 Sep, 2023 750.0 768.0 748.0 766.0 134.7 Thousand
21 Sep, 2023 769.0 771.0 760.0 762.0 114.1 Thousand
20 Sep, 2023 785.0 787.0 772.0 773.0 155.2 Thousand
19 Sep, 2023 793.0 799.0 778.0 782.0 153.3 Thousand
15 Sep, 2023 797.0 803.0 792.0 793.0 162.9 Thousand
14 Sep, 2023 790.0 792.0 780.0 786.0 200.1 Thousand