Daishinku Corp. (6962.T)

JPY 534.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 574.0 587.0 569.0 587.0 456.2 Thousand
16 Jan, 2025 562.0 583.0 558.0 574.0 1.25 Million
15 Jan, 2025 539.0 540.0 530.0 532.0 128.8 Thousand
14 Jan, 2025 542.0 543.0 533.0 535.0 149.4 Thousand
10 Jan, 2025 547.0 550.0 547.0 547.0 76.3 Thousand
09 Jan, 2025 556.0 556.0 549.0 550.0 136.6 Thousand
08 Jan, 2025 562.0 566.0 557.0 558.0 92.3 Thousand
07 Jan, 2025 560.0 568.0 560.0 563.0 128 Thousand
06 Jan, 2025 569.0 569.0 558.0 558.0 162 Thousand
30 Dec, 2024 565.0 573.0 563.0 563.0 84.7 Thousand