Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 488.0 | 489.0 | 481.0 | 481.0 | 106.6 Thousand |
| 22 May, 2025 | 480.0 | 492.0 | 474.0 | 487.0 | 200.5 Thousand |
| 21 May, 2025 | 487.0 | 488.0 | 482.0 | 482.0 | 118.6 Thousand |
| 20 May, 2025 | 489.0 | 490.0 | 481.0 | 481.0 | 189.4 Thousand |
| 19 May, 2025 | 489.0 | 489.0 | 485.0 | 489.0 | 138.7 Thousand |
| 16 May, 2025 | 491.0 | 496.0 | 488.0 | 488.0 | 145.2 Thousand |
| 15 May, 2025 | 480.0 | 496.0 | 479.0 | 491.0 | 226.1 Thousand |
| 14 May, 2025 | 514.0 | 514.0 | 493.0 | 499.0 | 284.5 Thousand |
| 13 May, 2025 | 513.0 | 522.0 | 508.0 | 513.0 | 218.5 Thousand |
| 12 May, 2025 | 510.0 | 517.0 | 507.0 | 511.0 | 293.5 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF