Daishinku Corp. (6962.T)

JPY 534.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 565.0 573.0 563.0 563.0 84.7 Thousand
27 Dec, 2024 563.0 572.0 562.0 571.0 180.8 Thousand
26 Dec, 2024 555.0 563.0 555.0 562.0 212.1 Thousand
25 Dec, 2024 552.0 558.0 548.0 558.0 182.5 Thousand
24 Dec, 2024 543.0 554.0 542.0 550.0 180.5 Thousand
23 Dec, 2024 544.0 544.0 536.0 541.0 134.5 Thousand
20 Dec, 2024 537.0 541.0 534.0 534.0 115.8 Thousand
19 Dec, 2024 528.0 537.0 524.0 532.0 147.8 Thousand
18 Dec, 2024 538.0 539.0 533.0 536.0 79.2 Thousand
17 Dec, 2024 540.0 540.0 534.0 535.0 146.9 Thousand