Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 564.0 | 567.0 | 560.0 | 564.0 | 90.5 Thousand |
| 19 Jun, 2025 | 567.0 | 567.0 | 555.0 | 556.0 | 50.8 Thousand |
| 18 Jun, 2025 | 539.0 | 549.0 | 535.0 | 549.0 | 45.8 Thousand |
| 17 Jun, 2025 | 540.0 | 543.0 | 540.0 | 540.0 | 20.7 Thousand |
| 16 Jun, 2025 | 537.0 | 538.0 | 530.0 | 532.0 | 66.5 Thousand |
| 13 Jun, 2025 | 556.0 | 558.0 | 536.0 | 538.0 | 296.3 Thousand |
| 12 Jun, 2025 | 566.0 | 573.0 | 556.0 | 559.0 | 272.1 Thousand |
| 11 Jun, 2025 | 560.0 | 569.0 | 552.0 | 564.0 | 708.9 Thousand |
| 10 Jun, 2025 | 525.0 | 535.0 | 524.0 | 530.0 | 218.1 Thousand |
| 09 Jun, 2025 | 523.0 | 527.0 | 515.0 | 524.0 | 192.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF