Daishinku Corp. (6962.T)
JPY 508.0
(2.63%)
JPY 508.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 480.0 | 493.0 | 468.0 | 488.0 | 156.5 Thousand |
| 10 Apr, 2025 | 505.0 | 505.0 | 492.0 | 493.0 | 175.1 Thousand |
| 09 Apr, 2025 | 479.0 | 479.0 | 454.0 | 461.0 | 304.9 Thousand |
| 08 Apr, 2025 | 481.0 | 505.0 | 481.0 | 487.0 | 212.9 Thousand |
| 07 Apr, 2025 | 450.0 | 473.0 | 447.0 | 460.0 | 491.2 Thousand |
| 04 Apr, 2025 | 516.0 | 520.0 | 492.0 | 500.0 | 529.7 Thousand |
| 03 Apr, 2025 | 530.0 | 540.0 | 521.0 | 530.0 | 276.5 Thousand |
| 02 Apr, 2025 | 561.0 | 561.0 | 550.0 | 555.0 | 121.4 Thousand |
| 01 Apr, 2025 | 570.0 | 570.0 | 558.0 | 560.0 | 158.9 Thousand |
| 31 Mar, 2025 | 565.0 | 569.0 | 560.0 | 564.0 | 167.7 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF