Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 518.0 | 522.0 | 517.0 | 518.0 | 67.6 Thousand |
| 05 Jun, 2025 | 515.0 | 518.0 | 511.0 | 518.0 | 129.5 Thousand |
| 04 Jun, 2025 | 525.0 | 525.0 | 517.0 | 521.0 | 160.4 Thousand |
| 03 Jun, 2025 | 530.0 | 530.0 | 516.0 | 522.0 | 188.2 Thousand |
| 02 Jun, 2025 | 532.0 | 543.0 | 530.0 | 533.0 | 223.8 Thousand |
| 30 May, 2025 | 520.0 | 533.0 | 516.0 | 532.0 | 159.1 Thousand |
| 29 May, 2025 | 513.0 | 529.0 | 512.0 | 525.0 | 268.3 Thousand |
| 28 May, 2025 | 500.0 | 512.0 | 498.0 | 508.0 | 239.5 Thousand |
| 27 May, 2025 | 492.0 | 494.0 | 486.0 | 492.0 | 89.4 Thousand |
| 26 May, 2025 | 485.0 | 492.0 | 483.0 | 492.0 | 103.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF