Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 585.0 | 588.0 | 575.0 | 579.0 | 88.8 Thousand |
| 12 Mar, 2025 | 577.0 | 586.0 | 573.0 | 585.0 | 73.8 Thousand |
| 11 Mar, 2025 | 574.0 | 577.0 | 564.0 | 577.0 | 106.1 Thousand |
| 10 Mar, 2025 | 589.0 | 589.0 | 580.0 | 584.0 | 52.5 Thousand |
| 07 Mar, 2025 | 585.0 | 585.0 | 578.0 | 583.0 | 100 Thousand |
| 06 Mar, 2025 | 580.0 | 588.0 | 580.0 | 584.0 | 134.1 Thousand |
| 05 Mar, 2025 | 567.0 | 578.0 | 567.0 | 576.0 | 133.1 Thousand |
| 04 Mar, 2025 | 575.0 | 577.0 | 567.0 | 572.0 | 177.2 Thousand |
| 03 Mar, 2025 | 583.0 | 584.0 | 575.0 | 579.0 | 137.4 Thousand |
| 28 Feb, 2025 | 587.0 | 587.0 | 570.0 | 578.0 | 258 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF