Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 481.0 | 505.0 | 481.0 | 487.0 | 212.9 Thousand |
| 07 Apr, 2025 | 450.0 | 473.0 | 447.0 | 460.0 | 491.2 Thousand |
| 04 Apr, 2025 | 516.0 | 520.0 | 492.0 | 500.0 | 529.7 Thousand |
| 03 Apr, 2025 | 530.0 | 540.0 | 521.0 | 530.0 | 276.5 Thousand |
| 02 Apr, 2025 | 561.0 | 561.0 | 550.0 | 555.0 | 121.4 Thousand |
| 01 Apr, 2025 | 570.0 | 570.0 | 558.0 | 560.0 | 158.9 Thousand |
| 31 Mar, 2025 | 565.0 | 569.0 | 560.0 | 564.0 | 167.7 Thousand |
| 28 Mar, 2025 | 585.0 | 590.0 | 582.0 | 585.0 | 168.9 Thousand |
| 27 Mar, 2025 | 600.0 | 605.0 | 595.0 | 605.0 | 174 Thousand |
| 26 Mar, 2025 | 602.0 | 602.0 | 595.0 | 600.0 | 151.6 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF