Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 616.0 | 621.0 | 606.0 | 610.0 | 265.2 Thousand |
| 27 Jan, 2025 | 638.0 | 641.0 | 617.0 | 622.0 | 366.9 Thousand |
| 24 Jan, 2025 | 649.0 | 657.0 | 640.0 | 641.0 | 320.1 Thousand |
| 23 Jan, 2025 | 653.0 | 653.0 | 643.0 | 644.0 | 331.9 Thousand |
| 22 Jan, 2025 | 622.0 | 657.0 | 622.0 | 653.0 | 733.9 Thousand |
| 21 Jan, 2025 | 604.0 | 608.0 | 597.0 | 605.0 | 232.2 Thousand |
| 20 Jan, 2025 | 583.0 | 602.0 | 575.0 | 599.0 | 409.2 Thousand |
| 17 Jan, 2025 | 574.0 | 587.0 | 569.0 | 587.0 | 456.2 Thousand |
| 16 Jan, 2025 | 562.0 | 583.0 | 558.0 | 574.0 | 1.25 Million |
| 15 Jan, 2025 | 539.0 | 540.0 | 530.0 | 532.0 | 128.8 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF