Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 590.0 | 590.0 | 583.0 | 587.0 | 121 Thousand |
| 26 Feb, 2025 | 584.0 | 586.0 | 578.0 | 586.0 | 117.8 Thousand |
| 25 Feb, 2025 | 583.0 | 592.0 | 581.0 | 584.0 | 134.9 Thousand |
| 21 Feb, 2025 | 592.0 | 595.0 | 585.0 | 588.0 | 160.9 Thousand |
| 20 Feb, 2025 | 600.0 | 603.0 | 592.0 | 593.0 | 157.8 Thousand |
| 19 Feb, 2025 | 620.0 | 620.0 | 602.0 | 602.0 | 189.6 Thousand |
| 18 Feb, 2025 | 615.0 | 623.0 | 614.0 | 614.0 | 124.3 Thousand |
| 17 Feb, 2025 | 611.0 | 625.0 | 611.0 | 615.0 | 173.9 Thousand |
| 14 Feb, 2025 | 627.0 | 631.0 | 612.0 | 612.0 | 156.1 Thousand |
| 13 Feb, 2025 | 611.0 | 635.0 | 611.0 | 632.0 | 301.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF