Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 491.0 | 495.0 | 485.0 | 485.0 | 132.7 Thousand |
| 21 Apr, 2025 | 499.0 | 499.0 | 488.0 | 491.0 | 107 Thousand |
| 18 Apr, 2025 | 494.0 | 503.0 | 492.0 | 500.0 | 109.9 Thousand |
| 17 Apr, 2025 | 488.0 | 492.0 | 484.0 | 490.0 | 69.8 Thousand |
| 16 Apr, 2025 | 497.0 | 497.0 | 485.0 | 491.0 | 102.1 Thousand |
| 15 Apr, 2025 | 500.0 | 506.0 | 496.0 | 496.0 | 99.2 Thousand |
| 14 Apr, 2025 | 499.0 | 507.0 | 494.0 | 497.0 | 136.9 Thousand |
| 11 Apr, 2025 | 480.0 | 493.0 | 468.0 | 488.0 | 156.5 Thousand |
| 10 Apr, 2025 | 505.0 | 505.0 | 492.0 | 493.0 | 175.1 Thousand |
| 09 Apr, 2025 | 479.0 | 479.0 | 454.0 | 461.0 | 304.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF