Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 583.0 | 584.0 | 575.0 | 579.0 | 137.4 Thousand |
| 28 Feb, 2025 | 587.0 | 587.0 | 570.0 | 578.0 | 258 Thousand |
| 27 Feb, 2025 | 590.0 | 590.0 | 583.0 | 587.0 | 121 Thousand |
| 26 Feb, 2025 | 584.0 | 586.0 | 578.0 | 586.0 | 117.8 Thousand |
| 25 Feb, 2025 | 583.0 | 592.0 | 581.0 | 584.0 | 134.9 Thousand |
| 21 Feb, 2025 | 592.0 | 595.0 | 585.0 | 588.0 | 160.9 Thousand |
| 20 Feb, 2025 | 600.0 | 603.0 | 592.0 | 593.0 | 157.8 Thousand |
| 19 Feb, 2025 | 620.0 | 620.0 | 602.0 | 602.0 | 189.6 Thousand |
| 18 Feb, 2025 | 615.0 | 623.0 | 614.0 | 614.0 | 124.3 Thousand |
| 17 Feb, 2025 | 611.0 | 625.0 | 611.0 | 615.0 | 173.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF