Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 543.0 | 554.0 | 542.0 | 550.0 | 180.5 Thousand |
| 23 Dec, 2024 | 544.0 | 544.0 | 536.0 | 541.0 | 134.5 Thousand |
| 20 Dec, 2024 | 537.0 | 541.0 | 534.0 | 534.0 | 115.8 Thousand |
| 19 Dec, 2024 | 528.0 | 537.0 | 524.0 | 532.0 | 147.8 Thousand |
| 18 Dec, 2024 | 538.0 | 539.0 | 533.0 | 536.0 | 79.2 Thousand |
| 17 Dec, 2024 | 540.0 | 540.0 | 534.0 | 535.0 | 146.9 Thousand |
| 16 Dec, 2024 | 549.0 | 549.0 | 539.0 | 540.0 | 126.7 Thousand |
| 13 Dec, 2024 | 541.0 | 550.0 | 541.0 | 548.0 | 100.3 Thousand |
| 12 Dec, 2024 | 549.0 | 553.0 | 545.0 | 546.0 | 159 Thousand |
| 11 Dec, 2024 | 543.0 | 549.0 | 538.0 | 545.0 | 197.4 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF