Daishinku Corp. (6962.T)

JPY 515.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 530.0 530.0 519.0 523.0 234.6 Thousand
25 Nov, 2024 535.0 538.0 530.0 530.0 101.3 Thousand
22 Nov, 2024 535.0 539.0 531.0 532.0 100.8 Thousand
21 Nov, 2024 530.0 537.0 529.0 537.0 148.8 Thousand
20 Nov, 2024 535.0 536.0 523.0 526.0 212.6 Thousand
19 Nov, 2024 531.0 535.0 528.0 532.0 137.7 Thousand
18 Nov, 2024 530.0 540.0 529.0 531.0 109.2 Thousand
15 Nov, 2024 526.0 538.0 526.0 533.0 231.7 Thousand
14 Nov, 2024 539.0 540.0 526.0 526.0 235.7 Thousand
13 Nov, 2024 537.0 542.0 535.0 539.0 165.5 Thousand