Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 549.0 | 549.0 | 539.0 | 540.0 | 126.7 Thousand |
| 13 Dec, 2024 | 541.0 | 550.0 | 541.0 | 548.0 | 100.3 Thousand |
| 12 Dec, 2024 | 549.0 | 553.0 | 545.0 | 546.0 | 159 Thousand |
| 11 Dec, 2024 | 543.0 | 549.0 | 538.0 | 545.0 | 197.4 Thousand |
| 10 Dec, 2024 | 545.0 | 552.0 | 544.0 | 544.0 | 163.9 Thousand |
| 09 Dec, 2024 | 534.0 | 543.0 | 533.0 | 537.0 | 178.8 Thousand |
| 06 Dec, 2024 | 536.0 | 536.0 | 527.0 | 528.0 | 124.9 Thousand |
| 05 Dec, 2024 | 534.0 | 538.0 | 528.0 | 536.0 | 150.2 Thousand |
| 04 Dec, 2024 | 529.0 | 533.0 | 523.0 | 527.0 | 165.5 Thousand |
| 03 Dec, 2024 | 532.0 | 536.0 | 527.0 | 531.0 | 188.7 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF