Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 627.0 | 631.0 | 612.0 | 612.0 | 156.1 Thousand |
| 13 Feb, 2025 | 611.0 | 635.0 | 611.0 | 632.0 | 301.1 Thousand |
| 12 Feb, 2025 | 640.0 | 641.0 | 605.0 | 605.0 | 453.7 Thousand |
| 10 Feb, 2025 | 598.0 | 656.0 | 591.0 | 647.0 | 1.17 Million |
| 07 Feb, 2025 | 601.0 | 612.0 | 593.0 | 597.0 | 209.4 Thousand |
| 06 Feb, 2025 | 587.0 | 607.0 | 578.0 | 602.0 | 322.9 Thousand |
| 05 Feb, 2025 | 603.0 | 608.0 | 597.0 | 597.0 | 252.7 Thousand |
| 04 Feb, 2025 | 603.0 | 606.0 | 593.0 | 593.0 | 134.7 Thousand |
| 03 Feb, 2025 | 600.0 | 600.0 | 586.0 | 587.0 | 253.1 Thousand |
| 31 Jan, 2025 | 604.0 | 604.0 | 596.0 | 600.0 | 173.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF