Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 584.0 | 600.0 | 582.0 | 599.0 | 122.8 Thousand |
| 25 Oct, 2024 | 590.0 | 593.0 | 578.0 | 585.0 | 117.7 Thousand |
| 24 Oct, 2024 | 590.0 | 595.0 | 583.0 | 590.0 | 124.7 Thousand |
| 23 Oct, 2024 | 597.0 | 601.0 | 593.0 | 593.0 | 122.8 Thousand |
| 22 Oct, 2024 | 614.0 | 614.0 | 597.0 | 597.0 | 158.7 Thousand |
| 21 Oct, 2024 | 608.0 | 618.0 | 608.0 | 615.0 | 66.6 Thousand |
| 18 Oct, 2024 | 615.0 | 615.0 | 607.0 | 608.0 | 109.2 Thousand |
| 17 Oct, 2024 | 619.0 | 624.0 | 613.0 | 616.0 | 155.3 Thousand |
| 16 Oct, 2024 | 619.0 | 630.0 | 617.0 | 621.0 | 133 Thousand |
| 15 Oct, 2024 | 620.0 | 632.0 | 616.0 | 629.0 | 201.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF