Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 517.0 | 529.0 | 514.0 | 528.0 | 196.6 Thousand |
| 27 Nov, 2024 | 519.0 | 521.0 | 514.0 | 519.0 | 173 Thousand |
| 26 Nov, 2024 | 530.0 | 530.0 | 519.0 | 523.0 | 234.6 Thousand |
| 25 Nov, 2024 | 535.0 | 538.0 | 530.0 | 530.0 | 101.3 Thousand |
| 22 Nov, 2024 | 535.0 | 539.0 | 531.0 | 532.0 | 100.8 Thousand |
| 21 Nov, 2024 | 530.0 | 537.0 | 529.0 | 537.0 | 148.8 Thousand |
| 20 Nov, 2024 | 535.0 | 536.0 | 523.0 | 526.0 | 212.6 Thousand |
| 19 Nov, 2024 | 531.0 | 535.0 | 528.0 | 532.0 | 137.7 Thousand |
| 18 Nov, 2024 | 530.0 | 540.0 | 529.0 | 531.0 | 109.2 Thousand |
| 15 Nov, 2024 | 526.0 | 538.0 | 526.0 | 533.0 | 231.7 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF