Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 666.0 | 678.0 | 661.0 | 667.0 | 216.6 Thousand |
| 29 Aug, 2024 | 626.0 | 666.0 | 625.0 | 664.0 | 259.6 Thousand |
| 28 Aug, 2024 | 639.0 | 639.0 | 622.0 | 626.0 | 110.8 Thousand |
| 27 Aug, 2024 | 633.0 | 638.0 | 628.0 | 636.0 | 94.1 Thousand |
| 26 Aug, 2024 | 641.0 | 644.0 | 628.0 | 632.0 | 217.4 Thousand |
| 25 Aug, 2024 | 641.0 | 644.0 | 628.0 | 632.0 | 217.4 Thousand |
| 23 Aug, 2024 | 616.0 | 624.0 | 614.0 | 624.0 | 86.3 Thousand |
| 22 Aug, 2024 | 615.0 | 623.0 | 611.0 | 616.0 | 67.9 Thousand |
| 21 Aug, 2024 | 610.0 | 617.0 | 608.0 | 614.0 | 82.1 Thousand |
| 20 Aug, 2024 | 619.0 | 624.0 | 615.0 | 618.0 | 90.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF