Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 619.0 | 630.0 | 617.0 | 621.0 | 133 Thousand |
| 15 Oct, 2024 | 620.0 | 632.0 | 616.0 | 629.0 | 201.3 Thousand |
| 11 Oct, 2024 | 612.0 | 615.0 | 604.0 | 606.0 | 119.1 Thousand |
| 10 Oct, 2024 | 615.0 | 617.0 | 609.0 | 614.0 | 96.9 Thousand |
| 09 Oct, 2024 | 611.0 | 617.0 | 608.0 | 613.0 | 162.2 Thousand |
| 08 Oct, 2024 | 614.0 | 617.0 | 605.0 | 608.0 | 135.8 Thousand |
| 07 Oct, 2024 | 616.0 | 621.0 | 613.0 | 621.0 | 129.1 Thousand |
| 04 Oct, 2024 | 611.0 | 612.0 | 605.0 | 606.0 | 77.6 Thousand |
| 03 Oct, 2024 | 610.0 | 614.0 | 606.0 | 606.0 | 117.4 Thousand |
| 02 Oct, 2024 | 599.0 | 604.0 | 594.0 | 598.0 | 109.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF