Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 619.0 | 632.0 | 611.0 | 615.0 | 154.2 Thousand |
| 18 Aug, 2024 | 619.0 | 632.0 | 611.0 | 615.0 | 154.2 Thousand |
| 16 Aug, 2024 | 612.0 | 629.0 | 609.0 | 629.0 | 158.5 Thousand |
| 15 Aug, 2024 | 591.0 | 605.0 | 591.0 | 599.0 | 109.5 Thousand |
| 14 Aug, 2024 | 591.0 | 600.0 | 584.0 | 593.0 | 141 Thousand |
| 13 Aug, 2024 | 581.0 | 594.0 | 581.0 | 590.0 | 245.5 Thousand |
| 12 Aug, 2024 | 581.0 | 594.0 | 581.0 | 590.0 | 245.5 Thousand |
| 09 Aug, 2024 | 575.0 | 581.0 | 565.0 | 577.0 | 316.3 Thousand |
| 08 Aug, 2024 | 569.0 | 575.0 | 550.0 | 560.0 | 492 Thousand |
| 07 Aug, 2024 | 556.0 | 608.0 | 554.0 | 592.0 | 668.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF