Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 586.0 | 590.0 | 580.0 | 580.0 | 157.5 Thousand |
| 12 Sep, 2024 | 584.0 | 589.0 | 575.0 | 586.0 | 194.4 Thousand |
| 11 Sep, 2024 | 590.0 | 593.0 | 567.0 | 569.0 | 267.7 Thousand |
| 10 Sep, 2024 | 601.0 | 604.0 | 591.0 | 593.0 | 146.4 Thousand |
| 09 Sep, 2024 | 588.0 | 599.0 | 580.0 | 599.0 | 202 Thousand |
| 08 Sep, 2024 | 588.0 | 599.0 | 580.0 | 599.0 | 202 Thousand |
| 06 Sep, 2024 | 620.0 | 623.0 | 607.0 | 616.0 | 151.4 Thousand |
| 05 Sep, 2024 | 610.0 | 624.0 | 605.0 | 613.0 | 206.3 Thousand |
| 04 Sep, 2024 | 633.0 | 634.0 | 614.0 | 614.0 | 403.6 Thousand |
| 03 Sep, 2024 | 660.0 | 665.0 | 656.0 | 660.0 | 153.5 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF