Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 762.0 | 774.0 | 758.0 | 759.0 | 102.7 Thousand |
| 22 Jul, 2024 | 762.0 | 770.0 | 754.0 | 756.0 | 114.5 Thousand |
| 19 Jul, 2024 | 772.0 | 779.0 | 767.0 | 769.0 | 121.9 Thousand |
| 18 Jul, 2024 | 790.0 | 807.0 | 778.0 | 778.0 | 248.3 Thousand |
| 17 Jul, 2024 | 795.0 | 807.0 | 793.0 | 798.0 | 150.9 Thousand |
| 16 Jul, 2024 | 805.0 | 805.0 | 785.0 | 795.0 | 180.5 Thousand |
| 12 Jul, 2024 | 774.0 | 799.0 | 771.0 | 791.0 | 200.1 Thousand |
| 11 Jul, 2024 | 763.0 | 790.0 | 749.0 | 787.0 | 257.5 Thousand |
| 10 Jul, 2024 | 752.0 | 756.0 | 743.0 | 753.0 | 153.5 Thousand |
| 09 Jul, 2024 | 761.0 | 776.0 | 756.0 | 756.0 | 253.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF