Daishinku Corp. (6962.T)

JPY 528.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 675.0 677.0 653.0 660.0 210.5 Thousand
01 Sep, 2024 675.0 677.0 653.0 660.0 210.5 Thousand
30 Aug, 2024 666.0 678.0 661.0 667.0 216.6 Thousand
29 Aug, 2024 626.0 666.0 625.0 664.0 259.6 Thousand
28 Aug, 2024 639.0 639.0 622.0 626.0 110.8 Thousand
27 Aug, 2024 633.0 638.0 628.0 636.0 94.1 Thousand
26 Aug, 2024 641.0 644.0 628.0 632.0 217.4 Thousand
25 Aug, 2024 641.0 644.0 628.0 632.0 217.4 Thousand
23 Aug, 2024 616.0 624.0 614.0 624.0 86.3 Thousand
22 Aug, 2024 615.0 623.0 611.0 616.0 67.9 Thousand