Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 675.0 | 698.0 | 674.0 | 696.0 | 126.9 Thousand |
| 07 Jun, 2024 | 671.0 | 678.0 | 667.0 | 674.0 | 157.1 Thousand |
| 06 Jun, 2024 | 682.0 | 685.0 | 671.0 | 673.0 | 150.8 Thousand |
| 05 Jun, 2024 | 692.0 | 694.0 | 681.0 | 681.0 | 96.3 Thousand |
| 04 Jun, 2024 | 693.0 | 699.0 | 689.0 | 695.0 | 90.6 Thousand |
| 03 Jun, 2024 | 701.0 | 703.0 | 693.0 | 696.0 | 125 Thousand |
| 31 May, 2024 | 684.0 | 691.0 | 682.0 | 691.0 | 136.1 Thousand |
| 30 May, 2024 | 678.0 | 684.0 | 671.0 | 680.0 | 144.6 Thousand |
| 29 May, 2024 | 688.0 | 696.0 | 683.0 | 688.0 | 148.1 Thousand |
| 28 May, 2024 | 696.0 | 707.0 | 691.0 | 691.0 | 140.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF