Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 569.0 | 575.0 | 550.0 | 560.0 | 492 Thousand |
| 07 Aug, 2024 | 556.0 | 608.0 | 554.0 | 592.0 | 668.1 Thousand |
| 06 Aug, 2024 | 590.0 | 598.0 | 554.0 | 565.0 | 896.6 Thousand |
| 05 Aug, 2024 | 618.0 | 624.0 | 562.0 | 562.0 | 493 Thousand |
| 02 Aug, 2024 | 672.0 | 677.0 | 657.0 | 662.0 | 299.9 Thousand |
| 01 Aug, 2024 | 708.0 | 710.0 | 681.0 | 686.0 | 237.6 Thousand |
| 31 Jul, 2024 | 704.0 | 723.0 | 698.0 | 723.0 | 133.1 Thousand |
| 30 Jul, 2024 | 710.0 | 715.0 | 704.0 | 707.0 | 111.3 Thousand |
| 29 Jul, 2024 | 721.0 | 721.0 | 712.0 | 719.0 | 111.1 Thousand |
| 26 Jul, 2024 | 716.0 | 720.0 | 700.0 | 709.0 | 128.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF