Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 827.0 | 840.0 | 820.0 | 833.0 | 194.1 Thousand |
| 10 May, 2024 | 837.0 | 837.0 | 813.0 | 819.0 | 89.1 Thousand |
| 09 May, 2024 | 828.0 | 828.0 | 815.0 | 822.0 | 102.8 Thousand |
| 08 May, 2024 | 833.0 | 834.0 | 827.0 | 830.0 | 73 Thousand |
| 07 May, 2024 | 829.0 | 839.0 | 829.0 | 837.0 | 81.3 Thousand |
| 02 May, 2024 | 838.0 | 839.0 | 826.0 | 828.0 | 64.5 Thousand |
| 01 May, 2024 | 838.0 | 839.0 | 830.0 | 838.0 | 91 Thousand |
| 30 Apr, 2024 | 834.0 | 851.0 | 828.0 | 849.0 | 210.1 Thousand |
| 26 Apr, 2024 | 815.0 | 834.0 | 811.0 | 833.0 | 219.8 Thousand |
| 25 Apr, 2024 | 822.0 | 855.0 | 815.0 | 817.0 | 1.1 Million |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF