Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 752.0 | 756.0 | 743.0 | 753.0 | 153.5 Thousand |
| 09 Jul, 2024 | 761.0 | 776.0 | 756.0 | 756.0 | 253.1 Thousand |
| 08 Jul, 2024 | 751.0 | 765.0 | 750.0 | 758.0 | 166.5 Thousand |
| 05 Jul, 2024 | 750.0 | 760.0 | 746.0 | 751.0 | 147 Thousand |
| 04 Jul, 2024 | 745.0 | 752.0 | 740.0 | 746.0 | 201.7 Thousand |
| 03 Jul, 2024 | 722.0 | 744.0 | 720.0 | 738.0 | 278.4 Thousand |
| 02 Jul, 2024 | 707.0 | 732.0 | 706.0 | 724.0 | 193.5 Thousand |
| 01 Jul, 2024 | 711.0 | 716.0 | 703.0 | 708.0 | 155.9 Thousand |
| 28 Jun, 2024 | 709.0 | 712.0 | 698.0 | 708.0 | 302.3 Thousand |
| 27 Jun, 2024 | 711.0 | 722.0 | 709.0 | 714.0 | 182.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF