Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 762.0 | 785.0 | 762.0 | 783.0 | 147.7 Thousand |
| 23 Apr, 2024 | 755.0 | 761.0 | 749.0 | 756.0 | 81.4 Thousand |
| 22 Apr, 2024 | 756.0 | 761.0 | 746.0 | 754.0 | 125.7 Thousand |
| 19 Apr, 2024 | 765.0 | 771.0 | 739.0 | 751.0 | 210.8 Thousand |
| 18 Apr, 2024 | 769.0 | 784.0 | 766.0 | 774.0 | 124.6 Thousand |
| 17 Apr, 2024 | 780.0 | 780.0 | 756.0 | 770.0 | 119.9 Thousand |
| 16 Apr, 2024 | 784.0 | 785.0 | 767.0 | 767.0 | 167.2 Thousand |
| 15 Apr, 2024 | 795.0 | 798.0 | 785.0 | 791.0 | 69.6 Thousand |
| 12 Apr, 2024 | 798.0 | 806.0 | 795.0 | 797.0 | 83.2 Thousand |
| 11 Apr, 2024 | 795.0 | 798.0 | 788.0 | 792.0 | 53.8 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF