Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 716.0 | 741.0 | 711.0 | 733.0 | 248.5 Thousand |
| 24 Jun, 2024 | 727.0 | 730.0 | 713.0 | 718.0 | 344.6 Thousand |
| 21 Jun, 2024 | 731.0 | 749.0 | 726.0 | 727.0 | 395.3 Thousand |
| 20 Jun, 2024 | 714.0 | 735.0 | 713.0 | 731.0 | 262.9 Thousand |
| 19 Jun, 2024 | 723.0 | 729.0 | 713.0 | 714.0 | 139 Thousand |
| 18 Jun, 2024 | 700.0 | 727.0 | 699.0 | 724.0 | 367.5 Thousand |
| 17 Jun, 2024 | 691.0 | 694.0 | 680.0 | 692.0 | 164.4 Thousand |
| 14 Jun, 2024 | 688.0 | 703.0 | 687.0 | 698.0 | 182.1 Thousand |
| 13 Jun, 2024 | 689.0 | 696.0 | 678.0 | 693.0 | 163.2 Thousand |
| 12 Jun, 2024 | 690.0 | 700.0 | 689.0 | 691.0 | 164 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF