Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 792.0 | 803.0 | 792.0 | 797.0 | 81.4 Thousand |
| 09 Apr, 2024 | 787.0 | 790.0 | 782.0 | 790.0 | 74.6 Thousand |
| 08 Apr, 2024 | 780.0 | 790.0 | 775.0 | 786.0 | 89.6 Thousand |
| 05 Apr, 2024 | 775.0 | 787.0 | 772.0 | 777.0 | 105 Thousand |
| 04 Apr, 2024 | 786.0 | 787.0 | 778.0 | 782.0 | 93.7 Thousand |
| 03 Apr, 2024 | 777.0 | 786.0 | 770.0 | 784.0 | 107.8 Thousand |
| 02 Apr, 2024 | 790.0 | 790.0 | 777.0 | 781.0 | 114.5 Thousand |
| 01 Apr, 2024 | 802.0 | 804.0 | 782.0 | 782.0 | 131.6 Thousand |
| 29 Mar, 2024 | 796.0 | 806.0 | 789.0 | 801.0 | 176.2 Thousand |
| 28 Mar, 2024 | 801.0 | 802.0 | 785.0 | 789.0 | 230.7 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF