Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 809.0 | 818.0 | 797.0 | 814.0 | 197.1 Thousand |
| 26 Mar, 2024 | 810.0 | 813.0 | 806.0 | 810.0 | 105.9 Thousand |
| 25 Mar, 2024 | 818.0 | 818.0 | 801.0 | 807.0 | 208.8 Thousand |
| 22 Mar, 2024 | 835.0 | 844.0 | 824.0 | 826.0 | 161.9 Thousand |
| 21 Mar, 2024 | 843.0 | 851.0 | 832.0 | 832.0 | 142.9 Thousand |
| 19 Mar, 2024 | 819.0 | 833.0 | 817.0 | 831.0 | 111.8 Thousand |
| 18 Mar, 2024 | 805.0 | 816.0 | 798.0 | 816.0 | 161.4 Thousand |
| 15 Mar, 2024 | 810.0 | 813.0 | 793.0 | 798.0 | 150.1 Thousand |
| 14 Mar, 2024 | 817.0 | 817.0 | 804.0 | 809.0 | 138 Thousand |
| 13 Mar, 2024 | 840.0 | 841.0 | 812.0 | 817.0 | 174.5 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF