Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 919.0 | 934.0 | 905.0 | 913.0 | 242.3 Thousand |
| 26 Feb, 2024 | 895.0 | 928.0 | 891.0 | 916.0 | 244.4 Thousand |
| 22 Feb, 2024 | 889.0 | 900.0 | 880.0 | 885.0 | 146.3 Thousand |
| 21 Feb, 2024 | 876.0 | 881.0 | 872.0 | 875.0 | 97.6 Thousand |
| 20 Feb, 2024 | 885.0 | 891.0 | 880.0 | 882.0 | 83.3 Thousand |
| 19 Feb, 2024 | 886.0 | 898.0 | 881.0 | 887.0 | 143.6 Thousand |
| 16 Feb, 2024 | 897.0 | 910.0 | 886.0 | 899.0 | 193.5 Thousand |
| 15 Feb, 2024 | 892.0 | 895.0 | 876.0 | 891.0 | 170.7 Thousand |
| 14 Feb, 2024 | 881.0 | 885.0 | 872.0 | 872.0 | 137 Thousand |
| 13 Feb, 2024 | 881.0 | 891.0 | 869.0 | 891.0 | 219 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF