Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 691.0 | 696.0 | 683.0 | 694.0 | 140.1 Thousand |
| 24 May, 2024 | 690.0 | 699.0 | 681.0 | 694.0 | 149.3 Thousand |
| 23 May, 2024 | 695.0 | 708.0 | 695.0 | 696.0 | 109.6 Thousand |
| 22 May, 2024 | 707.0 | 708.0 | 693.0 | 694.0 | 131.9 Thousand |
| 21 May, 2024 | 712.0 | 715.0 | 700.0 | 702.0 | 123.9 Thousand |
| 20 May, 2024 | 708.0 | 714.0 | 706.0 | 712.0 | 134.3 Thousand |
| 17 May, 2024 | 702.0 | 725.0 | 702.0 | 708.0 | 182.9 Thousand |
| 16 May, 2024 | 703.0 | 708.0 | 692.0 | 706.0 | 270 Thousand |
| 15 May, 2024 | 726.0 | 731.0 | 704.0 | 704.0 | 299.5 Thousand |
| 14 May, 2024 | 745.0 | 745.0 | 725.0 | 726.0 | 697.6 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF