Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 598.0 | 607.0 | 596.0 | 605.0 | 82.9 Thousand |
| 30 Sep, 2024 | 600.0 | 601.0 | 589.0 | 593.0 | 180 Thousand |
| 27 Sep, 2024 | 618.0 | 623.0 | 614.0 | 618.0 | 184.7 Thousand |
| 26 Sep, 2024 | 621.0 | 626.0 | 616.0 | 626.0 | 216.7 Thousand |
| 25 Sep, 2024 | 610.0 | 620.0 | 606.0 | 615.0 | 171.2 Thousand |
| 24 Sep, 2024 | 613.0 | 615.0 | 604.0 | 606.0 | 190.5 Thousand |
| 20 Sep, 2024 | 601.0 | 609.0 | 598.0 | 603.0 | 205.3 Thousand |
| 19 Sep, 2024 | 589.0 | 596.0 | 587.0 | 592.0 | 139.3 Thousand |
| 18 Sep, 2024 | 580.0 | 587.0 | 575.0 | 583.0 | 142.7 Thousand |
| 17 Sep, 2024 | 588.0 | 588.0 | 569.0 | 579.0 | 191.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF