Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 526.0 | 538.0 | 526.0 | 533.0 | 231.7 Thousand |
| 14 Nov, 2024 | 539.0 | 540.0 | 526.0 | 526.0 | 235.7 Thousand |
| 13 Nov, 2024 | 537.0 | 542.0 | 535.0 | 539.0 | 165.5 Thousand |
| 12 Nov, 2024 | 544.0 | 545.0 | 536.0 | 536.0 | 219 Thousand |
| 11 Nov, 2024 | 548.0 | 549.0 | 537.0 | 539.0 | 295 Thousand |
| 08 Nov, 2024 | 562.0 | 565.0 | 548.0 | 548.0 | 390.1 Thousand |
| 07 Nov, 2024 | 564.0 | 570.0 | 559.0 | 560.0 | 444.8 Thousand |
| 06 Nov, 2024 | 560.0 | 566.0 | 546.0 | 562.0 | 1.21 Million |
| 05 Nov, 2024 | 608.0 | 618.0 | 595.0 | 614.0 | 301 Thousand |
| 01 Nov, 2024 | 602.0 | 602.0 | 589.0 | 590.0 | 167 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF