Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 737.0 | 738.0 | 724.0 | 726.0 | 77.7 Thousand |
| 20 Oct, 2023 | 726.0 | 743.0 | 723.0 | 738.0 | 90.2 Thousand |
| 19 Oct, 2023 | 741.0 | 742.0 | 726.0 | 730.0 | 81 Thousand |
| 18 Oct, 2023 | 745.0 | 752.0 | 744.0 | 752.0 | 67 Thousand |
| 17 Oct, 2023 | 750.0 | 758.0 | 737.0 | 747.0 | 77.3 Thousand |
| 16 Oct, 2023 | 750.0 | 755.0 | 735.0 | 739.0 | 117 Thousand |
| 13 Oct, 2023 | 771.0 | 776.0 | 760.0 | 764.0 | 111.5 Thousand |
| 12 Oct, 2023 | 764.0 | 779.0 | 759.0 | 778.0 | 99.1 Thousand |
| 11 Oct, 2023 | 758.0 | 767.0 | 751.0 | 763.0 | 95.6 Thousand |
| 10 Oct, 2023 | 742.0 | 759.0 | 742.0 | 756.0 | 137.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF