Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 740.0 | 743.0 | 727.0 | 730.0 | 97.6 Thousand |
| 05 Oct, 2023 | 734.0 | 747.0 | 731.0 | 740.0 | 145.4 Thousand |
| 04 Oct, 2023 | 734.0 | 740.0 | 724.0 | 724.0 | 131.4 Thousand |
| 03 Oct, 2023 | 755.0 | 759.0 | 741.0 | 743.0 | 90.5 Thousand |
| 02 Oct, 2023 | 775.0 | 779.0 | 757.0 | 758.0 | 129.8 Thousand |
| 29 Sep, 2023 | 766.0 | 775.0 | 764.0 | 770.0 | 100.3 Thousand |
| 28 Sep, 2023 | 763.0 | 770.0 | 757.0 | 764.0 | 114.3 Thousand |
| 27 Sep, 2023 | 763.0 | 773.0 | 755.0 | 773.0 | 152.3 Thousand |
| 26 Sep, 2023 | 775.0 | 775.0 | 762.0 | 762.0 | 97 Thousand |
| 25 Sep, 2023 | 767.0 | 778.0 | 762.0 | 775.0 | 90.1 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF