Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 721.0 | 731.0 | 708.0 | 712.0 | 172.8 Thousand |
| 25 Oct, 2023 | 732.0 | 743.0 | 729.0 | 733.0 | 93.3 Thousand |
| 24 Oct, 2023 | 726.0 | 735.0 | 709.0 | 732.0 | 114 Thousand |
| 23 Oct, 2023 | 737.0 | 738.0 | 724.0 | 726.0 | 77.7 Thousand |
| 20 Oct, 2023 | 726.0 | 743.0 | 723.0 | 738.0 | 90.2 Thousand |
| 19 Oct, 2023 | 741.0 | 742.0 | 726.0 | 730.0 | 81 Thousand |
| 18 Oct, 2023 | 745.0 | 752.0 | 744.0 | 752.0 | 67 Thousand |
| 17 Oct, 2023 | 750.0 | 758.0 | 737.0 | 747.0 | 77.3 Thousand |
| 16 Oct, 2023 | 750.0 | 755.0 | 735.0 | 739.0 | 117 Thousand |
| 13 Oct, 2023 | 771.0 | 776.0 | 760.0 | 764.0 | 111.5 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF