Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 805.0 | 829.0 | 803.0 | 816.0 | 264.6 Thousand |
| 20 Dec, 2023 | 810.0 | 816.0 | 800.0 | 813.0 | 278.7 Thousand |
| 19 Dec, 2023 | 790.0 | 795.0 | 778.0 | 788.0 | 193.8 Thousand |
| 18 Dec, 2023 | 820.0 | 826.0 | 780.0 | 792.0 | 519.2 Thousand |
| 15 Dec, 2023 | 825.0 | 855.0 | 825.0 | 850.0 | 566.9 Thousand |
| 14 Dec, 2023 | 787.0 | 818.0 | 783.0 | 805.0 | 441.5 Thousand |
| 13 Dec, 2023 | 766.0 | 775.0 | 763.0 | 772.0 | 116.9 Thousand |
| 12 Dec, 2023 | 778.0 | 783.0 | 755.0 | 760.0 | 146.1 Thousand |
| 11 Dec, 2023 | 770.0 | 779.0 | 761.0 | 767.0 | 191.5 Thousand |
| 08 Dec, 2023 | 763.0 | 771.0 | 748.0 | 763.0 | 260.9 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF