Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 925.0 | 928.0 | 917.0 | 923.0 | 211.9 Thousand |
| 23 Jan, 2024 | 953.0 | 953.0 | 924.0 | 931.0 | 258.5 Thousand |
| 22 Jan, 2024 | 939.0 | 955.0 | 935.0 | 945.0 | 289.7 Thousand |
| 19 Jan, 2024 | 947.0 | 947.0 | 927.0 | 928.0 | 267.9 Thousand |
| 18 Jan, 2024 | 918.0 | 962.0 | 905.0 | 935.0 | 608.7 Thousand |
| 17 Jan, 2024 | 943.0 | 980.0 | 935.0 | 941.0 | 1.61 Million |
| 16 Jan, 2024 | 896.0 | 907.0 | 883.0 | 883.0 | 200.1 Thousand |
| 15 Jan, 2024 | 888.0 | 908.0 | 888.0 | 899.0 | 249.9 Thousand |
| 12 Jan, 2024 | 899.0 | 899.0 | 870.0 | 889.0 | 299 Thousand |
| 11 Jan, 2024 | 889.0 | 910.0 | 881.0 | 904.0 | 471.8 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF