Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 869.0 | 891.0 | 860.0 | 882.0 | 232.3 Thousand |
| 07 Feb, 2024 | 892.0 | 893.0 | 869.0 | 878.0 | 386.1 Thousand |
| 06 Feb, 2024 | 900.0 | 921.0 | 874.0 | 899.0 | 676.9 Thousand |
| 05 Feb, 2024 | 925.0 | 930.0 | 914.0 | 923.0 | 441.5 Thousand |
| 02 Feb, 2024 | 911.0 | 918.0 | 901.0 | 913.0 | 151.2 Thousand |
| 01 Feb, 2024 | 908.0 | 912.0 | 894.0 | 905.0 | 200.2 Thousand |
| 31 Jan, 2024 | 920.0 | 923.0 | 911.0 | 919.0 | 121.7 Thousand |
| 30 Jan, 2024 | 928.0 | 928.0 | 912.0 | 919.0 | 181.3 Thousand |
| 29 Jan, 2024 | 913.0 | 925.0 | 913.0 | 923.0 | 177.6 Thousand |
| 26 Jan, 2024 | 915.0 | 924.0 | 905.0 | 905.0 | 234.6 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF