Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 770.0 | 779.0 | 761.0 | 767.0 | 191.5 Thousand |
| 08 Dec, 2023 | 763.0 | 771.0 | 748.0 | 763.0 | 260.9 Thousand |
| 07 Dec, 2023 | 790.0 | 791.0 | 764.0 | 766.0 | 390.6 Thousand |
| 06 Dec, 2023 | 800.0 | 817.0 | 797.0 | 801.0 | 324.3 Thousand |
| 05 Dec, 2023 | 833.0 | 851.0 | 791.0 | 793.0 | 672.6 Thousand |
| 04 Dec, 2023 | 854.0 | 869.0 | 822.0 | 833.0 | 768.9 Thousand |
| 01 Dec, 2023 | 856.0 | 863.0 | 828.0 | 848.0 | 884.7 Thousand |
| 30 Nov, 2023 | 781.0 | 848.0 | 778.0 | 848.0 | 1.87 Million |
| 29 Nov, 2023 | 745.0 | 746.0 | 737.0 | 738.0 | 68.4 Thousand |
| 28 Nov, 2023 | 749.0 | 750.0 | 733.0 | 748.0 | 131.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF