Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 899.0 | 899.0 | 870.0 | 889.0 | 299 Thousand |
| 11 Jan, 2024 | 889.0 | 910.0 | 881.0 | 904.0 | 471.8 Thousand |
| 10 Jan, 2024 | 874.0 | 899.0 | 873.0 | 887.0 | 351.4 Thousand |
| 09 Jan, 2024 | 866.0 | 886.0 | 859.0 | 863.0 | 383 Thousand |
| 05 Jan, 2024 | 853.0 | 865.0 | 850.0 | 856.0 | 211 Thousand |
| 04 Jan, 2024 | 845.0 | 854.0 | 829.0 | 850.0 | 274.3 Thousand |
| 29 Dec, 2023 | 848.0 | 864.0 | 836.0 | 860.0 | 307.1 Thousand |
| 28 Dec, 2023 | 831.0 | 851.0 | 816.0 | 848.0 | 260.5 Thousand |
| 27 Dec, 2023 | 817.0 | 836.0 | 816.0 | 833.0 | 223.2 Thousand |
| 26 Dec, 2023 | 810.0 | 823.0 | 803.0 | 809.0 | 147.4 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF