Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 809.0 | 826.0 | 808.0 | 816.0 | 191.8 Thousand |
| 08 Mar, 2024 | 797.0 | 825.0 | 796.0 | 822.0 | 290.1 Thousand |
| 07 Mar, 2024 | 832.0 | 832.0 | 794.0 | 798.0 | 365 Thousand |
| 06 Mar, 2024 | 833.0 | 840.0 | 826.0 | 831.0 | 197.7 Thousand |
| 05 Mar, 2024 | 862.0 | 862.0 | 840.0 | 843.0 | 286 Thousand |
| 04 Mar, 2024 | 897.0 | 904.0 | 870.0 | 870.0 | 169.9 Thousand |
| 01 Mar, 2024 | 905.0 | 910.0 | 893.0 | 897.0 | 163 Thousand |
| 29 Feb, 2024 | 912.0 | 917.0 | 903.0 | 905.0 | 169.6 Thousand |
| 28 Feb, 2024 | 917.0 | 936.0 | 914.0 | 919.0 | 282.2 Thousand |
| 27 Feb, 2024 | 919.0 | 934.0 | 905.0 | 913.0 | 242.3 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF